| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $42.89 | $0 | $2026486.5224845 | $428931.07256625 |
| 2024-11-06 | $40.78 | $42.89 | $1735419.3692442 | $407755.01056045 |
| 2024-11-05 | $40.34 | $40.78 | $1735270.6027673 | $403431.09890362 |
| 2024-11-04 | $42.01 | $40.34 | $1604839.8065356 | $420288.50486798 |
| 2024-11-03 | $43.51 | $42.01 | $1592805.9902786 | $434603.40100301 |
| 2024-11-02 | $48.54 | $43.51 | $1693530.7999056 | $485561.56932164 |
| 2024-11-01 | $47.99 | $48.54 | $1703882.1020393 | $480260.21896227 |
| 2024-10-31 | $50.97 | $47.99 | $1765317.4012722 | $509583.87592067 |
| 2024-10-30 | $50.4 | $50.97 | $2132252.3564039 | $503293.52308491 |
| 2024-10-29 | $44.95 | $50.4 | $1663061.1832476 | $449539.26191251 |
| 2024-10-28 | $45.9 | $44.95 | $1582700.2699322 | $458955.87193812 |
| 2024-10-27 | $46.41 | $45.9 | $1143751.1682934 | $464118.43302539 |
| 2024-10-26 | $47.89 | $46.41 | $1668231.4465018 | $478919.32834076 |
| 2024-10-25 | $62.09 | $47.89 | $1941373.9971378 | $620852.10826048 |
| 2024-10-24 | $47.07 | $62.09 | $1657924.9251453 | $470640.48153975 |
| 2024-10-23 | $53.75 | $47.07 | $1440442.8593778 | $537325.17526413 |
| 2024-10-22 | $43.32 | $53.75 | $1707809.0770843 | $430495.52610578 |
| 2024-10-21 | $46.18 | $43.32 | $1743150.9950651 | $461809.24045265 |
| 2024-10-20 | $47.42 | $46.18 | $1664923.9046499 | $475022.78114579 |
| 2024-10-19 | $60.83 | $47.42 | $1941569.5394026 | $608339.49502584 |
| 2024-10-18 | $65.92 | $60.83 | $1669699.5780455 | $659871.09332059 |
| 2024-10-17 | $80.75 | $65.92 | $1895564.4886631 | $807402.22663045 |
