| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2620.73 | $0 | $184.11297252919 | $0 |
| 2024-11-02 | $2664.29 | $2620.73 | $0 | $0 |
| 2024-11-01 | $2664.29 | $2664.29 | $0 | $0 |
| 2024-10-30 | $2664.29 | $2664.29 | $0 | $0 |
| 2024-10-29 | $2664.29 | $2664.29 | $0 | $0 |
| 2024-10-28 | $2664.29 | $2664.29 | $0 | $0 |
| 2024-10-27 | $2664.29 | $2664.29 | $0 | $0 |
| 2024-10-26 | $2664.29 | $2664.29 | $963.87672969218 | $0 |
| 2024-10-25 | $2664.29 | $2664.29 | $963.87672969218 | $0 |
| 2024-10-23 | $2749.79 | $2664.29 | $687.89685064897 | $0 |
| 2024-10-22 | $2749.79 | $2749.79 | $687.89685064897 | $0 |
| 2024-10-21 | $2835 | $2749.79 | $270.04292044422 | $0 |
| 2024-10-20 | $2835 | $2835 | $270.04292044422 | $0 |
