| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $9891.5525316156 | $80779.707607678 |
| 2024-11-06 | $0.0005 | $0.0005 | $9860.5703296457 | $80320.381580104 |
| 2024-11-05 | $0.0006 | $0.0005 | $10112.2982901 | $84522.5259513 |
| 2024-11-04 | $0.0006 | $0.0006 | $10683.914321804 | $83811.79874224 |
| 2024-11-03 | $0.0006 | $0.0006 | $11112.854920064 | $88197.105337183 |
| 2024-11-02 | $0.0006 | $0.0006 | $10911.557641449 | $91464.049331005 |
| 2024-11-01 | $0.0006 | $0.0006 | $8942.198736577 | $90450.26377599 |
| 2024-10-31 | $0.0005 | $0.0006 | $7499.5489522344 | $81393.722260858 |
| 2024-10-30 | $0.0005 | $0.0005 | $6185.3192889579 | $81291.327567362 |
| 2024-10-29 | $0.0005 | $0.0005 | $5567.5784600467 | $80617.491341168 |
| 2024-10-28 | $0.0005 | $0.0005 | $9814.2470451594 | $82383.208949639 |
| 2024-10-27 | $0.0005 | $0.0005 | $9963.8855590893 | $80597.276188249 |
| 2024-10-26 | $0.0005 | $0.0005 | $7150.2857324958 | $82458.260234586 |
| 2024-10-25 | $0.0005 | $0.0005 | $2110.6434076571 | $82461.565863303 |
| 2024-10-24 | $0.0006 | $0.0005 | $9830.4821166096 | $82490.14410708 |
| 2024-10-23 | $0.0006 | $0.0006 | $8590.5410245076 | $87763.805558724 |
| 2024-10-22 | $0.0006 | $0.0006 | $10604.196459402 | $87817.067280327 |
| 2024-10-21 | $0.0006 | $0.0006 | $10881.071478553 | $88020.587454206 |
| 2024-10-20 | $0.0006 | $0.0006 | $10749.503081227 | $87911.272824485 |
| 2024-10-19 | $0.0006 | $0.0006 | $10800.09650828 | $90133.306311938 |
| 2024-10-18 | $0.0006 | $0.0006 | $11223.016536391 | $88524.312989039 |
| 2024-10-17 | $0.0006 | $0.0006 | $11190.347199837 | $90907.416596126 |
