| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $55.321132533503 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $10.463257672471 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $74.518935906789 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $12.92687988127 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $6.454232935209 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $21.661948475819 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $6.4364924594582 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $13.793442926434 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $20.148432998481 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $107.72399485429 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $13.562286606272 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $16.007623714599 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $7.4820857802323 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $7.4820857802323 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $101.03837602847 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $1.1752898262 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2.3867610871504 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $2.3042565467962 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $2.3042565467962 | $0 |
