| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1079.8464964398 | $114377.21568619 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $785.65941649376 | $95067.843973111 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $307.92115613782 | $90142.853052157 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $3218.4278238026 | $91292.557041372 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $18.223494218607 | $103535.20169425 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $45.101654723526 | $104261.61280097 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $69.030397365959 | $106489.83799571 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1.2679184899481 | $111010.95329305 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $45.285548783333 | $116574.33027523 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $145.48852074534 | $113824.79537728 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $112.87914672156 | $110842.29201351 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $63.629067991267 | $109056.57914457 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $1.6720047258066 | $103376.26360012 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $842.3858138833 | $113473.89639623 |
| 2024-10-24 | $4.0E-6 | $3.0E-6 | $93.899654684003 | $117242.97613533 |
| 2024-10-23 | $3.0E-6 | $4.0E-6 | $249.2002898492 | $112774.0498802 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $12170.909425418 | $113745.20171301 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $1718.622924894 | $116418.54560036 |
| 2024-10-20 | $3.0E-6 | $4.0E-6 | $8808.9426640877 | $114491.55841965 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $281.19324025023 | $118633.43484664 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $422.97596605882 | $115499.05122607 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $88.483177001967 | $116375.33914847 |
