| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.85 | $0 | $1.2992618934718 | $379647.18102471 |
| 2024-11-06 | $5.25 | $5.85 | $1.2761596631436 | $342646.57023515 |
| 2024-11-05 | $5.17 | $5.25 | $1.5541021135686 | $335721.9554468 |
| 2024-11-04 | $5.28 | $5.17 | $1.6934937682187 | $342506.74043274 |
| 2024-11-03 | $5.28 | $5.28 | $1.6934937682187 | $342506.74043274 |
| 2024-11-02 | $5.4 | $5.28 | $1.6158586102805 | $351001.06050075 |
| 2024-11-01 | $5.47 | $5.4 | $1.6376771843369 | $355038.1216243 |
| 2024-10-31 | $5.85 | $5.47 | $1.5629798754966 | $379419.27663037 |
| 2024-10-30 | $5.67 | $5.85 | $10.167219208969 | $368042.11855379 |
| 2024-10-29 | $5.55 | $5.67 | $82.999266771596 | $360311.69032536 |
| 2024-10-28 | $5.42 | $5.55 | $6.1728016138726 | $351723.44490743 |
| 2024-10-27 | $5.34 | $5.42 | $1.4091846573995 | $346652.69978744 |
| 2024-10-26 | $5.25 | $5.34 | $32.143204983455 | $338343.09739542 |
| 2024-10-25 | $5.47 | $5.25 | $3.9436503350388 | $355016.62337267 |
| 2024-10-24 | $5.47 | $5.47 | $3.9436503350388 | $355016.62337267 |
| 2024-10-20 | $5.78 | $0 | $1.4568956650624 | $374969.58429853 |
| 2024-10-19 | $5.7 | $5.78 | $1.3708670427634 | $370143.11406486 |
| 2024-10-18 | $5.63 | $5.7 | $1.0225381124734 | $365656.07247834 |
| 2024-10-17 | $5.63 | $5.63 | $1.0225381124734 | $365656.07247834 |
