| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $45.16 | $0 | $112994.43590691 | $0 |
| 2024-11-06 | $36.54 | $45.16 | $61454.335755386 | $0 |
| 2024-11-05 | $35.44 | $36.54 | $40204.288422663 | $0 |
| 2024-11-04 | $37.41 | $35.44 | $55825.327099799 | $0 |
| 2024-11-03 | $38.42 | $37.41 | $18545.426979519 | $0 |
| 2024-11-02 | $39.22 | $38.42 | $40473.724041989 | $0 |
| 2024-11-01 | $39.2 | $39.22 | $62951.338345026 | $0 |
| 2024-10-31 | $43.95 | $39.2 | $129147.07456084 | $0 |
| 2024-10-30 | $42.98 | $43.95 | $37441.029381034 | $0 |
| 2024-10-29 | $40.66 | $42.98 | $50596.659084668 | $0 |
| 2024-10-28 | $38.86 | $40.66 | $8939.0843434183 | $0 |
| 2024-10-27 | $38.14 | $38.86 | $53949.724381237 | $0 |
| 2024-10-26 | $36.25 | $38.14 | $127697.84226128 | $0 |
| 2024-10-25 | $40 | $36.25 | $21883.058187404 | $0 |
| 2024-10-24 | $39.32 | $40 | $64242.13447524 | $0 |
| 2024-10-23 | $42.55 | $39.32 | $15551.439000763 | $0 |
| 2024-10-22 | $43.74 | $42.55 | $37700.427293358 | $0 |
| 2024-10-21 | $45.58 | $43.74 | $20905.167684015 | $0 |
| 2024-10-20 | $43.01 | $45.58 | $5274.1044088972 | $0 |
| 2024-10-19 | $42.83 | $43.01 | $7594.425360188 | $0 |
| 2024-10-18 | $41.87 | $42.83 | $84578.572875886 | $0 |
| 2024-10-17 | $41.91 | $41.87 | $16558.167811145 | $0 |
