| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.13 | $3.13 | $259696 | $21067214 |
| 2024-11-07 | $2.8 | $0 | $179427.70039753 | $18817161.051623 |
| 2024-11-06 | $2.55 | $2.8 | $124830.09446239 | $17134643.263777 |
| 2024-11-05 | $2.51 | $2.55 | $158984.0926033 | $16853554.152662 |
| 2024-11-04 | $2.61 | $2.51 | $70581.565639137 | $17559228.597323 |
| 2024-11-03 | $2.68 | $2.61 | $95849.635518091 | $18031031.546416 |
| 2024-11-02 | $2.61 | $2.68 | $139723.96119553 | $17566604.46591 |
| 2024-11-01 | $2.66 | $2.61 | $71307.670093045 | $18006106.036417 |
| 2024-10-31 | $2.88 | $2.66 | $131144.56725827 | $19348363.861747 |
| 2024-10-30 | $2.91 | $2.88 | $421344.28197956 | $19599783.348245 |
| 2024-10-29 | $3.06 | $2.91 | $217839.24846936 | $20575105.581891 |
| 2024-10-28 | $2.8 | $3.06 | $58135.954339952 | $18835946.45925 |
| 2024-10-27 | $2.76 | $2.8 | $24321.705478967 | $18563062.602369 |
| 2024-10-26 | $2.68 | $2.76 | $461366.41713988 | $18026458.794685 |
| 2024-10-25 | $3.05 | $2.68 | $198573.60337987 | $20514431.694251 |
| 2024-10-24 | $2.99 | $3.05 | $104310.17807845 | $20084597.757685 |
| 2024-10-23 | $3.04 | $2.99 | $125963.15143142 | $20420273.492407 |
| 2024-10-22 | $3.06 | $3.04 | $170822.75430243 | $20546924.756564 |
| 2024-10-21 | $3.28 | $3.06 | $185795.98840227 | $22061891.007492 |
| 2024-10-20 | $3.03 | $3.28 | $96088.57239256 | $20401574.677023 |
| 2024-10-19 | $2.98 | $3.03 | $71062.060044156 | $20075152.864201 |
| 2024-10-18 | $2.95 | $2.98 | $32684.328844629 | $19865917.833192 |
| 2024-10-17 | $3.04 | $2.95 | $83275.384698963 | $20419968.083155 |
