| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $81.082067799114 | $18083.775735493 |
| 2024-11-06 | $0.005 | $0.005 | $15.625921942991 | $16118.263344057 |
| 2024-11-05 | $0.005 | $0.005 | $15.084340638104 | $15564.406029882 |
| 2024-11-04 | $0.005 | $0.005 | $17.047730453528 | $17567.4417674 |
| 2024-11-03 | $0.005 | $0.005 | $17.336374922162 | $17864.754968196 |
| 2024-11-02 | $0.006 | $0.005 | $18.631236529819 | $18073.163105078 |
| 2024-11-01 | $0.006 | $0.006 | $18.748657896701 | $19327.356406099 |
| 2024-10-31 | $0.006 | $0.006 | $18.680787464702 | $19255.378925412 |
| 2024-10-30 | $0.006 | $0.006 | $18.707694307238 | $19279.423083837 |
| 2024-10-29 | $0.005 | $0.006 | $83.103698748031 | $17243.272142281 |
| 2024-10-28 | $0.005 | $0.005 | $206.10416173022 | $16877.280415949 |
| 2024-10-27 | $0.005 | $0.005 | $249.59400847651 | $16692.538642808 |
| 2024-10-26 | $0.005 | $0.005 | $17.962593802231 | $18497.407734171 |
| 2024-10-25 | $0.006 | $0.005 | $18.636419370357 | $19209.498796613 |
| 2024-10-24 | $0.006 | $0.006 | $18.667586877332 | $19235.605584205 |
| 2024-10-23 | $0.006 | $0.006 | $18.647038380618 | $19086.511915279 |
| 2024-10-22 | $0.006 | $0.006 | $18.533525732908 | $19096.533985087 |
| 2024-10-21 | $0.006 | $0.006 | $18.500700178623 | $19415.933997956 |
| 2024-10-20 | $0.006 | $0.006 | $18.629511236427 | $19201.305055992 |
| 2024-10-19 | $0.006 | $0.006 | $18.760890551886 | $19290.972569577 |
| 2024-10-18 | $0.006 | $0.006 | $18.684503731316 | $19253.755672627 |
| 2024-10-17 | $0.006 | $0.006 | $18.400381594167 | $18964.873063246 |
