| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $581.20377606335 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $957.71553227414 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $85.422718012197 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $285.44673407945 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $172.34113804793 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $151.01212864361 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $136.0170425439 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $117.58303582949 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $1252.9601032697 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $25.008317067437 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $117.01379149566 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $79.347566032873 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $289.80504382446 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $119.93078913252 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $132.80869378238 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1129.0001596092 | $0 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $187.2475786109 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $10185.078753343 | $0 |
| 2024-10-20 | $8.0E-5 | $6.0E-5 | $1176.0793728781 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $5197.3424473143 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $4531.0308410968 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $9630.8087021569 | $0 |
