| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $4.0E-6 | $0 | $11.060237157834 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $10.965899709121 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $49.015458068128 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $49.015458068128 | $0 |
| 2024-10-24 | $5.0E-6 | $4.0E-6 | $5.3552248243021 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $5.4043500515139 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $5.4046517578271 | $0 |
