| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.003 | $0 | $126.35766819992 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $129.96057065907 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $114.81487340417 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $115.47317093812 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $14.192649750266 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $14.192649750266 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $294.5954333945 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $294.5567691372 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $17.186175954565 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $17.186175954565 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $4.5127891292771 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $4.4898824300681 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $4.331502164365 | $0 |
| 2024-10-22 | $0.003 | $0.004 | $103.58777427132 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $103.58777427132 | $0 |
