| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4084.3468520674 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1490.6184559099 | $0 |
| 2024-11-05 | $0.001 | $0.002 | $228.03578990092 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1294.977441753 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $6205.6053023301 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $437.57514549921 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $645.98280559791 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $7537.2036226521 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $4309.3490230168 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $11217.836643932 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7128.3530229732 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5418.8162524566 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5317.7724130837 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1904.0250801801 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $10545.999758508 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $12827.980936468 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $10180.81973173 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $967.95498275074 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $1226.0469921493 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $8217.9640438533 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4469.4362465306 | $0 |
| 2024-10-17 | $0.002 | $0.001 | $3116.9260030751 | $0 |
