| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.71 | $1.71 | $184750 | $26171336 |
| 2024-11-09 | $1.24 | $1.24 | $196232 | $18916081 |
| 2024-11-07 | $0.95 | $0 | $78493.930868672 | $14533569.829854 |
| 2024-11-06 | $0.84 | $0.95 | $39594.401709075 | $12911152.783846 |
| 2024-11-05 | $0.8 | $0.84 | $44594.226191512 | $12119699.663487 |
| 2024-11-04 | $0.83 | $0.8 | $55180.824604489 | $12696871.723841 |
| 2024-11-03 | $0.8 | $0.83 | $16143.576832658 | $12177514.277584 |
| 2024-11-02 | $0.84 | $0.8 | $31549.122799491 | $12703737.338781 |
| 2024-11-01 | $0.77 | $0.84 | $58243.898299793 | $11770391.534524 |
| 2024-10-31 | $0.81 | $0.77 | $42399.403618501 | $12311249.912065 |
| 2024-10-30 | $0.82 | $0.81 | $109838.86952912 | $12454030.004621 |
| 2024-10-29 | $0.78 | $0.82 | $35149.379707284 | $11765392.535841 |
| 2024-10-28 | $0.75 | $0.78 | $75692.432379261 | $11416158.95563 |
| 2024-10-27 | $0.64 | $0.75 | $12075.580286117 | $9743859.6718443 |
| 2024-10-26 | $0.61 | $0.64 | $9858.7709114701 | $9201169.9454952 |
| 2024-10-25 | $0.65 | $0.61 | $33062.62154197 | $9812624.5780958 |
| 2024-10-24 | $0.65 | $0.65 | $22332.67577301 | $9818651.5361229 |
| 2024-10-23 | $0.67 | $0.65 | $10972.41735306 | $10182322.323571 |
| 2024-10-22 | $0.66 | $0.67 | $23434.636882604 | $10060876.687392 |
| 2024-10-21 | $0.67 | $0.66 | $29445.44157916 | $9942642.5516602 |
| 2024-10-20 | $0.66 | $0.67 | $17193.20568234 | $9767533.9454842 |
| 2024-10-19 | $0.65 | $0.66 | $11021.548693991 | $9549646.5776665 |
| 2024-10-18 | $0.64 | $0.65 | $10344.225043627 | $9447276.5635241 |
| 2024-10-17 | $0.67 | $0.64 | $15492.372490748 | $9835660.673914 |
