| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $140228.51413586 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $82001.814757007 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $81475.206618083 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $140921.05913163 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $167992.43143136 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $79990.595035118 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $81497.984804519 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $137397.31858039 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $176993.40465633 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $215855.00499836 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $164675.75518528 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $83150.238076272 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $93560.661477843 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $83347.782958762 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $172695.44287694 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $131769.64916182 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $245264.51909566 | $0 |
| 2024-10-21 | $0.01 | $0.02 | $114958.71657086 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $80340.863438827 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $193934.87467149 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $215030.07629489 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $130693.96511729 | $0 |
