| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $677807.64973253 | $9182767.503167 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $824055.96470659 | $8391320.5008296 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $794015.27325456 | $7680497.9597679 |
| 2024-11-04 | $2.0E-6 | $3.0E-6 | $384246.84364498 | $6933229.3229423 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $416615.04064283 | $6824844.3292971 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $644211.0455131 | $8469405.1262707 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $676210.63848415 | $8949398.6301612 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $716930.73776649 | $9329119.0583983 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $1093508.2496797 | $9856087.6562658 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $995355.10949488 | $10896857.526009 |
| 2024-10-28 | $3.0E-6 | $4.0E-6 | $693049.99648586 | $9076099.07667 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $476200.57734018 | $8116517.4855254 |
| 2024-10-26 | $2.0E-6 | $3.0E-6 | $292775.69458391 | $5746857.0253178 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $381364.72010719 | $5296117.6705491 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $395829.3806367 | $5768430.2552697 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $593007.89715858 | $5697464.3044986 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $362305.41871929 | $4447407.6395255 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $515013.14476592 | $5306045.5543433 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $588540.22422953 | $5913444.0449246 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $466758.76930769 | $6079154.1381814 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $438850.08461364 | $6695309.4338425 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $378706.31433875 | $5761095.7371368 |
