| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $3427.8054129507 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $3588.8567129372 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $2508.5398237985 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $3193.6879810174 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $6221.0035111819 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $6646.5634759653 | $0 |
| 2024-11-01 | $0.08 | $0.07 | $3845.0601025463 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $3886.0956132397 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $5420.1352007506 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $13613.942206837 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $4706.7161276874 | $0 |
| 2024-10-27 | $0.08 | $0.07 | $7384.2239069482 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $6554.5638142401 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $9769.2280827267 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $5540.8446302603 | $0 |
| 2024-10-23 | $0.07 | $0.08 | $6009.2990390654 | $0 |
| 2024-10-22 | $0.08 | $0.07 | $5727.6299301215 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $5955.085802473 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $7508.9258355907 | $0 |
| 2024-10-19 | $0.08 | $0.09 | $8686.7669715796 | $0 |
| 2024-10-18 | $0.09 | $0.08 | $4421.069447462 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $6830.2692804094 | $0 |
