| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $8.0E-5 | $0 | $46.967464606439 | $8302.4959852575 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $47.248243816718 | $8352.1296686086 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $47.248243816718 | $8352.1296686086 |
| 2024-10-29 | $9.0E-5 | $0 | $102.08254756564 | $8705.0618853035 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $102.08254756564 | $8705.0618853035 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $75.221932829551 | $9038.7055646141 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $75.962565208026 | $9127.0896208506 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $25.729368579856 | $9274.9844446132 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $90.428292626573 | $8880.1505785785 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $90.428292626573 | $8880.1505785785 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $67.095924069231 | $8731.3503547498 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $66.748059898906 | $8684.2896908249 |
