| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $29491.600335185 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $27634.406965084 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $26643.981929223 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $26794.675011101 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $27852.944685099 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $28853.670714238 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $29243.094269464 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $29313.138476412 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $28400.748402998 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $29287.108692443 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $27512.033232661 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $30190.543151536 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $29232.701968563 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $27723.93962365 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $29301.653726622 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $28640.520193094 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $29840.315580267 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $27953.648721451 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $28971.31485081 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $28315.877876927 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $28018.755048577 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $26858.794302011 | $0 |
