| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $232.68373619473 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $138.58732001025 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $7.5761894066187 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $7.5761894066187 | $0 |
| 2024-10-31 | $8.0E-5 | $0 | $53.225402336605 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $64.497354663658 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $517.13326407206 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $228.1655640835 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $96.677164211304 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $266.94848791249 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $369.78670636683 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $498.3131459446 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $63.237682717977 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $78.788877562822 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $509.09758601389 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $154.15229316523 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $203.76066532394 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $331.67318168582 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $57.56476397685 | $0 |
