| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $111.85093780424 | $225752.31935432 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $72.342671026711 | $225328.53230981 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $86.932518102027 | $246893.34717072 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $136.20202258224 | $278931.62271478 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $121.16932193739 | $246721.73606148 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $59.927281776561 | $257101.23491656 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $66.490719250934 | $246007.72090477 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $60.723011747734 | $224803.33107429 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $73.270577621972 | $224788.78130832 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $78.127101212328 | $235256.38169488 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $137.57749746153 | $234720.36529895 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $117.1165768193 | $245635.37334347 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $81.839300415515 | $245510.36249185 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $87.331350910239 | $256339.39332938 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $105.73513000384 | $245321.4334707 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $85.399889761518 | $245064.99409027 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $81.958051124419 | $223749.14057578 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $61.854086028223 | $223736.5101631 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $62.862836273218 | $223681.5606615 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $81.771981241826 | $244845.72975922 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $89.662744264991 | $255216.8901112 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $123.83223791976 | $244743.01444574 |
