| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $65499.772875528 | $402223.87803035 |
| 2024-11-06 | $0.004 | $0.004 | $59251.831835906 | $408829.59906936 |
| 2024-11-05 | $0.004 | $0.004 | $61077.157478753 | $392963.60058467 |
| 2024-11-04 | $0.004 | $0.004 | $58005.90013516 | $408340.43987547 |
| 2024-11-03 | $0.004 | $0.004 | $63873.351239271 | $411773.5348009 |
| 2024-11-02 | $0.005 | $0.004 | $72204.321611403 | $414838.23236315 |
| 2024-11-01 | $0.005 | $0.005 | $67687.687417149 | $416240.59153401 |
| 2024-10-31 | $0.005 | $0.005 | $67826.088066966 | $420843.64044125 |
| 2024-10-30 | $0.005 | $0.005 | $63518.374307999 | $423566.98716913 |
| 2024-10-29 | $0.005 | $0.005 | $95744.06122343 | $418071.06328633 |
| 2024-10-28 | $0.004 | $0.005 | $107264.30850799 | $412871.79194759 |
| 2024-10-27 | $0.004 | $0.004 | $108312.97321276 | $411371.33224245 |
| 2024-10-26 | $0.005 | $0.004 | $115499.65087279 | $418289.05055187 |
| 2024-10-25 | $0.005 | $0.005 | $135643.03712135 | $440410.07259999 |
| 2024-10-24 | $0.005 | $0.005 | $132246.65761677 | $430759.19931785 |
| 2024-10-23 | $0.005 | $0.005 | $118920.96136419 | $433547.15701327 |
| 2024-10-22 | $0.005 | $0.005 | $124955.52209041 | $430894.69015656 |
| 2024-10-21 | $0.005 | $0.005 | $115484.22703674 | $431015.13163786 |
| 2024-10-20 | $0.005 | $0.005 | $113722.51072421 | $429160.21869949 |
| 2024-10-19 | $0.005 | $0.005 | $120730.29824198 | $430076.64683525 |
| 2024-10-18 | $0.005 | $0.005 | $114183.73584395 | $421645.81791844 |
| 2024-10-17 | $0.005 | $0.005 | $132740.55900672 | $427468.99213884 |
