| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $11160.5219978 | $36616.402660578 |
| 2024-11-06 | $0.002 | $0.002 | $11361.363496662 | $37263.115408563 |
| 2024-11-05 | $0.002 | $0.002 | $11095.753150536 | $36180.478523214 |
| 2024-11-04 | $0.002 | $0.002 | $11912.360885911 | $36184.669632128 |
| 2024-11-03 | $0.002 | $0.002 | $11395.629420794 | $37773.898152343 |
| 2024-11-02 | $0.003 | $0.002 | $11214.139883219 | $39634.105540296 |
| 2024-11-01 | $0.002 | $0.003 | $11223.47362887 | $37708.151960889 |
| 2024-10-31 | $0.002 | $0.002 | $11062.795174645 | $36557.489560348 |
| 2024-10-30 | $0.002 | $0.002 | $11080.101557389 | $37755.791802367 |
| 2024-10-29 | $0.002 | $0.002 | $11489.75580056 | $37695.87721033 |
| 2024-10-28 | $0.002 | $0.002 | $11220.014873371 | $38149.519714275 |
| 2024-10-27 | $0.002 | $0.002 | $11164.197729256 | $38294.253833686 |
| 2024-10-26 | $0.002 | $0.002 | $10693.336674631 | $38173.178590164 |
| 2024-10-25 | $0.002 | $0.002 | $5272.8876061061 | $38159.996520744 |
| 2024-10-24 | $0.002 | $0.002 | $13010.634246892 | $38771.530042773 |
| 2024-10-23 | $0.002 | $0.002 | $1057.820144503 | $38783.103244379 |
| 2024-10-22 | $0.003 | $0.002 | $156.19458599077 | $38832.933917545 |
| 2024-10-21 | $0.003 | $0.003 | $3592.8947749113 | $38853.332469807 |
| 2024-10-20 | $0.003 | $0.003 | $10462.177102634 | $38933.120483169 |
| 2024-10-19 | $0.003 | $0.003 | $10980.232520975 | $39056.022870343 |
| 2024-10-18 | $0.003 | $0.003 | $10484.917914283 | $38942.709173087 |
| 2024-10-17 | $0.003 | $0.003 | $10638.341915398 | $39322.275543672 |
