| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $7143.4503697466 | $1428764.3752665 |
| 2024-11-06 | $0.0003 | $0.0004 | $3288.7612881823 | $1219578.7352516 |
| 2024-11-05 | $0.0003 | $0.0003 | $11160.236262711 | $1198490.4176178 |
| 2024-11-04 | $0.0004 | $0.0003 | $5023.9670437656 | $1315912.261047 |
| 2024-11-03 | $0.0004 | $0.0004 | $1217.1062268549 | $1387573.0944953 |
| 2024-11-02 | $0.0004 | $0.0004 | $4607.2574114117 | $1406751.7966328 |
| 2024-11-01 | $0.0004 | $0.0004 | $3900.7179098048 | $1413129.3624947 |
| 2024-10-31 | $0.0004 | $0.0004 | $1984.9289752059 | $1517484.9650479 |
| 2024-10-30 | $0.0004 | $0.0004 | $2497.7254390617 | $1511890.3562814 |
| 2024-10-29 | $0.0004 | $0.0004 | $688.42224479735 | $1459714.8427564 |
| 2024-10-28 | $0.0004 | $0.0004 | $1675.7922434687 | $1419608.2832353 |
| 2024-10-27 | $0.0004 | $0.0004 | $3827.8953603129 | $1427683.35595 |
| 2024-10-26 | $0.0004 | $0.0004 | $5242.5624014849 | $1441637.2142879 |
| 2024-10-25 | $0.0004 | $0.0004 | $4320.8602215133 | $1478664.9345275 |
| 2024-10-24 | $0.0004 | $0.0004 | $11823.041024749 | $1490024.0257704 |
| 2024-10-23 | $0.0004 | $0.0004 | $4778.7301686631 | $1673300.389108 |
| 2024-10-22 | $0.0005 | $0.0004 | $950.10227304585 | $1687998.4826577 |
| 2024-10-21 | $0.0005 | $0.0005 | $23960.253752871 | $1761281.9593527 |
| 2024-10-20 | $0.0004 | $0.0005 | $18172.486574647 | $1641044.9846469 |
| 2024-10-19 | $0.0004 | $0.0004 | $16792.38513569 | $1416611.872619 |
| 2024-10-18 | $0.0004 | $0.0004 | $12711.194777714 | $1337438.8565652 |
| 2024-10-17 | $0.0004 | $0.0004 | $27109.328421688 | $1451268.2460152 |
