| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-11 | $5.32 | $5.34 | $184892 | $360277871 |
| 2025-03-10 | $5.32 | $5.32 | $165270 | $359578220 |
| 2025-03-07 | $6.2 | $6.1 | $138566 | $262983159 |
| 2025-03-06 | $5.93 | $6.2 | $318628 | $260810848 |
| 2025-03-05 | $5.66 | $5.93 | $824157 | $245138914 |
| 2025-03-04 | $6.9 | $5.66 | $212326 | $230919132 |
| 2025-03-03 | $6.86 | $6.9 | $596923 | $279798379 |
