| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $42448.466697046 | $24480.287023068 |
| 2024-11-05 | $0.36 | $0.03 | $132.81669577746 | $268228.34464771 |
| 2024-11-04 | $0.36 | $0.36 | $132.77700266376 | $268256.01850553 |
| 2024-11-03 | $0.36 | $0.36 | $132.77700266376 | $268256.01850553 |
| 2024-10-31 | $0.34 | $0 | $519.83025840903 | $253077.62497754 |
| 2024-10-30 | $0.34 | $0.34 | $519.92412949042 | $252950.64738011 |
| 2024-10-29 | $0.34 | $0.34 | $519.92412949042 | $252950.64738011 |
| 2024-10-27 | $0.27 | $0.34 | $728.66490930181 | $203433.93292569 |
| 2024-10-26 | $0.2 | $0.27 | $729.99369728642 | $152529.71371386 |
| 2024-10-25 | $0.19 | $0.2 | $816.08741526587 | $145586.90390759 |
| 2024-10-24 | $0.19 | $0.19 | $816.08741526587 | $145586.90390759 |
| 2024-10-23 | $0.2 | $0.19 | $199.0070126094 | $150130.94783547 |
| 2024-10-22 | $0.2 | $0.2 | $246.85623039094 | $149473.8578903 |
| 2024-10-21 | $0.18 | $0.2 | $233.51268067507 | $134538.75096195 |
| 2024-10-20 | $0.18 | $0.18 | $233.51268067507 | $134538.75096195 |
