| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $22.38 | $21.38 | $217256953 | $2091310742 |
| 2025-01-20 | $22.87 | $22.38 | $331777026 | $2191077690 |
| 2025-01-19 | $24.2 | $22.87 | $191274605 | $2238417493 |
| 2025-01-18 | $24.68 | $24.2 | $158906673 | $2366056565 |
| 2025-01-17 | $22.7 | $24.68 | $228510911 | $2415628727 |
| 2025-01-16 | $22.81 | $22.7 | $144255996 | $2218715964 |
| 2025-01-15 | $20.81 | $22.81 | $136085442 | $2228812440 |
| 2025-01-14 | $19.56 | $20.81 | $118881988 | $2035189390 |
| 2025-01-13 | $21.1 | $19.56 | $144438665 | $1915249336 |
| 2025-01-12 | $21.05 | $21.1 | $105106824 | $2060995100 |
| 2025-01-11 | $21.14 | $21.05 | $106516747 | $2061181083 |
| 2025-01-03 | $21.67 | $22.81 | $144761504 | $2226946311 |
| 2025-01-02 | $19.82 | $21.67 | $128487816 | $2121733453 |
| 2025-01-01 | $20.18 | $19.82 | $93542572 | $1936170605 |
| 2024-12-31 | $19.74 | $20.18 | $97220759 | $1971597998 |
| 2024-12-30 | $20.62 | $19.74 | $133265882 | $1927738820 |
| 2024-12-29 | $20.8 | $20.62 | $95549063 | $2014917091 |
| 2024-12-28 | $20.86 | $20.8 | $127897327 | $2033456887 |
| 2024-12-27 | $21.31 | $20.86 | $137596665 | $2034907915 |
| 2024-12-26 | $22.69 | $21.31 | $130480205 | $2084290619 |
| 2024-12-25 | $23.66 | $22.69 | $162537753 | $2218684321 |
| 2024-12-24 | $20.6 | $23.66 | $211641510 | $2314278281 |
