| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $16.32 | $15.34 | $124902778 | $1498315846 |
| 2025-02-21 | $15.5 | $16.32 | $125140586 | $1594397417 |
| 2025-02-20 | $14.82 | $15.5 | $132518481 | $1516312426 |
| 2025-02-19 | $13.66 | $14.82 | $105268202 | $1449573363 |
| 2025-02-18 | $15.48 | $13.66 | $114623931 | $1335845696 |
| 2025-02-17 | $14.95 | $15.48 | $136260511 | $1515360589 |
| 2025-02-16 | $14.87 | $14.95 | $80507157 | $1461218001 |
| 2025-02-15 | $14.97 | $14.87 | $99185549 | $1453116614 |
| 2025-02-13 | $14.07 | $15.03 | $122047243 | $1470874338 |
| 2025-02-12 | $14.71 | $14.07 | $123403221 | $1375083536 |
| 2025-02-11 | $14.34 | $14.71 | $132592005 | $1439608443 |
| 2025-02-10 | $13.68 | $14.34 | $163976116 | $1398035090 |
| 2025-02-09 | $13.32 | $13.68 | $93286336 | $1338057318 |
| 2025-02-08 | $14.46 | $13.32 | $123275289 | $1298893523 |
| 2025-02-07 | $13.42 | $14.46 | $156229777 | $1407976344 |
| 2025-02-06 | $14.6 | $13.42 | $109337869 | $1311188501 |
| 2025-02-05 | $14.62 | $14.6 | $133102237 | $1426085363 |
| 2025-02-04 | $15.07 | $14.62 | $214718852 | $1426243124 |
| 2025-02-03 | $17.65 | $15.07 | $471427228 | $1477182151 |
| 2025-02-02 | $19.21 | $17.65 | $139499954 | $1721884074 |
| 2025-02-01 | $21.05 | $19.21 | $111843401 | $1877712308 |
| 2025-01-31 | $19.98 | $21.05 | $126216735 | $2057332214 |
| 2025-01-30 | $18.02 | $19.98 | $144101898 | $1953450079 |
| 2025-01-29 | $18.75 | $18.02 | $113674584 | $1760917265 |
| 2025-01-28 | $18.99 | $18.75 | $124666480 | $1834446716 |
| 2025-01-27 | $20.99 | $18.99 | $194373973 | $1855137852 |
| 2025-01-26 | $20.91 | $20.99 | $82002841 | $2051508688 |
| 2025-01-25 | $21.47 | $20.91 | $90847150 | $2043670094 |
