| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $25.74 | $23.91 | $341811863 | $2323392197 |
| 2024-11-13 | $24.05 | $25.74 | $488701072 | $2538380837 |
| 2024-11-12 | $25.96 | $24.05 | $533554082 | $2350455671 |
| 2024-11-11 | $25.76 | $25.96 | $467459910 | $2530246215 |
| 2024-11-10 | $22.22 | $25.76 | $347252033 | $2517362793 |
| 2024-11-09 | $22.86 | $22.22 | $172268828 | $2170736775 |
| 2024-11-08 | $22.48 | $22.86 | $241566592 | $2217719002 |
| 2024-11-07 | $21.17 | $0 | $396435382.91806 | $2068302370.7007 |
| 2024-11-06 | $17.3 | $21.17 | $130601402.27003 | $1690582903.0147 |
| 2024-11-05 | $16.33 | $17.3 | $116986827.74159 | $1594915935.5685 |
| 2024-11-04 | $16.9 | $16.33 | $174463093.65995 | $1651251723.4893 |
| 2024-11-03 | $17.94 | $16.9 | $112638648.48477 | $1751893359.6551 |
| 2024-11-02 | $18.72 | $17.94 | $149119208.77261 | $1829368635.3956 |
| 2024-11-01 | $19.04 | $18.72 | $131779361.38781 | $1863254638.5594 |
| 2024-10-31 | $19.9 | $19.04 | $120481777.72185 | $1944961561.6637 |
| 2024-10-30 | $20.28 | $19.9 | $163495533.07004 | $1981479904.6185 |
| 2024-10-29 | $19.18 | $20.28 | $122073794.90307 | $1873965758.9611 |
| 2024-10-28 | $18.98 | $19.18 | $97139387.705164 | $1854395306.6168 |
| 2024-10-27 | $18.39 | $18.98 | $164661682.2889 | $1797613175.8283 |
| 2024-10-26 | $18.1 | $18.39 | $177549206.38811 | $1759650487.1228 |
| 2024-10-25 | $20.38 | $18.1 | $99671851.715942 | $1991995177.35 |
| 2024-10-24 | $20.14 | $20.38 | $131139056.38739 | $1968482838.2597 |
| 2024-10-23 | $20.93 | $20.14 | $137313553.5376 | $2041775475.9012 |
| 2024-10-22 | $21.27 | $20.93 | $161999686.45007 | $2078372122.4155 |
| 2024-10-21 | $22.1 | $21.27 | $158788378.27002 | $2159282387.4246 |
| 2024-10-20 | $22.26 | $22.1 | $115595826.91152 | $2177094172.7553 |
| 2024-10-19 | $22.07 | $22.26 | $212170176.54199 | $2157835179.8751 |
| 2024-10-18 | $21.27 | $22.07 | $542451413.10378 | $2078193453.6543 |
| 2024-10-17 | $20.93 | $21.27 | $142963264.88187 | $2042785116.8037 |
