| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $2439.43 | $7460891 |
| 2024-11-07 | $0.02 | $0 | $141.59229860887 | $8636505.299944 |
| 2024-11-06 | $0.01 | $0.02 | $356.64463762371 | $6756231.5599676 |
| 2024-11-05 | $0.01 | $0.01 | $1000.114108684 | $6145106.4102542 |
| 2024-11-04 | $0.01 | $0.01 | $345.83748061198 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $13.617187664351 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $611.50171630558 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $276.25440797568 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $655.22127095283 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $809.76017229456 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $445.44840206011 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $899.36600020294 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $6049.5680133812 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2622.7124361552 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $2763.6088208466 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $2604.1168980363 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3800.5891443136 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3800.5891443136 | $0 |
