| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.18 | $0 | $647836.23177723 | $0 |
| 2024-11-05 | $0.17 | $0.18 | $630430.86211111 | $0 |
| 2024-11-04 | $0.18 | $0.17 | $29.358073685077 | $0 |
| 2024-11-03 | $0.18 | $0.18 | $29.695098200844 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $39.067886910481 | $0 |
| 2024-11-01 | $0.17 | $0.18 | $1.5479085923481 | $0 |
| 2024-10-31 | $0.19 | $0.17 | $1.7636868659121 | $0 |
| 2024-10-30 | $0.19 | $0.19 | $11.743195666205 | $0 |
| 2024-10-29 | $0.18 | $0.19 | $30.041550050733 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $3.1949532355539 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $3.1964383605098 | $0 |
| 2024-10-26 | $0.18 | $0.18 | $3.1964383605098 | $0 |
| 2024-10-25 | $0.18 | $0.18 | $1.6675405716111 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $41.519321732271 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $21.15710308917 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $21.15710308917 | $0 |
| 2024-10-17 | $0.2 | $0 | $5.9201339244413 | $0 |
