| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1077.962213639 | $292824.66261309 |
| 2024-11-06 | $0.0006 | $0.0006 | $966.81135867843 | $295839.85308824 |
| 2024-11-05 | $0.0006 | $0.0006 | $936.09647928234 | $298303.4093013 |
| 2024-11-04 | $0.0006 | $0.0006 | $882.80203955468 | $300713.03852395 |
| 2024-11-03 | $0.0007 | $0.0006 | $1077.5748202942 | $302274.91571192 |
| 2024-11-02 | $0.0006 | $0.0007 | $1116.9109880153 | $294260.60108662 |
| 2024-11-01 | $0.0006 | $0.0006 | $999.08315442116 | $293334.32104563 |
| 2024-10-31 | $0.0006 | $0.0006 | $1036.4559471304 | $293951.40722123 |
| 2024-10-30 | $0.0006 | $0.0006 | $1197.3786798447 | $285507.11433286 |
| 2024-10-29 | $0.0006 | $0.0006 | $1193.3977343682 | $294809.79058621 |
| 2024-10-28 | $0.0006 | $0.0006 | $966.29993668979 | $286801.09048761 |
| 2024-10-27 | $0.0006 | $0.0006 | $1250.8317156523 | $292641.64865729 |
| 2024-10-26 | $0.0006 | $0.0006 | $3041.0896137573 | $289130.40461749 |
| 2024-10-25 | $0.0006 | $0.0006 | $1705.1781726699 | $298054.57093546 |
| 2024-10-24 | $0.0006 | $0.0006 | $984.04405924275 | $297540.14262232 |
| 2024-10-23 | $0.0006 | $0.0006 | $756.01408143583 | $294035.99981033 |
| 2024-10-22 | $0.0006 | $0.0006 | $353.5531362491 | $297608.94808769 |
| 2024-10-21 | $0.0007 | $0.0006 | $799.89989518758 | $302877.28041529 |
| 2024-10-20 | $0.0006 | $0.0007 | $87.676230475921 | $292704.55165215 |
| 2024-10-19 | $0.0006 | $0.0006 | $163.76507890851 | $293932.00295952 |
| 2024-10-18 | $0.0007 | $0.0006 | $448.83846891926 | $307706.90767718 |
| 2024-10-17 | $0.0007 | $0.0007 | $372.13254131566 | $306783.94229233 |
