| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $18.272375222533 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $17.183024481828 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $48.231628142542 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $13.415395074914 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $17.183659831226 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $14.206282597472 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $6.8435141858308 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $12.520853328451 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $14.37111991748 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $12.179000960511 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $5.2657566864264 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $14.400797958564 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $6.4644828441149 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $14.873456676044 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $15.434550847713 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $16.22430726493 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $27.437578814138 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $23.609089900642 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $15.383377438832 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $14.855430783502 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $20.783094490682 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $28.46546057999 | $0 |
