| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $1.0E-8 | $0 | $60.076885861029 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $60.076299243732 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $60.076299243732 | $0 |
| 2024-10-29 | $1.0E-8 | $0 | $99.419248084631 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $99.415253200036 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $39.31931159138 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $213.67726999216 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $213.67726999216 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $47.493284066945 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $27.44185426906 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $69.856431233199 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $69.856431233199 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $988.1672129288 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $988.20274720275 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $126.48911505697 | $0 |
