| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $6247.4778065199 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $1606.8232915067 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $339.25962327807 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $1082.1919876343 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $97.821053957779 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $4511.0119402571 | $0 |
| 2024-11-01 | $0.005 | $0.006 | $449.33321814349 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $4064.6910960142 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $1086.7895412064 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $4402.1033891268 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1187.7353449015 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $652.52057539603 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $2534.2352409301 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $719.44013016837 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $1527.0505466605 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $966.21437234468 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $12404.344125564 | $0 |
| 2024-10-21 | $0.005 | $0.006 | $1344.3354247781 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $1884.6806343941 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $7502.7161738986 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $7301.8128663262 | $0 |
| 2024-10-17 | $0.007 | $0.006 | $8767.3533700289 | $0 |
