| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $14848.706354415 | $0 |
| 2024-11-06 | $0.002 | $0.001 | $81351.101131527 | $0 |
| 2024-11-05 | $0.005 | $0.002 | $1076905.6367607 | $0 |
| 2024-11-04 | $0.02 | $0.005 | $1169628.8944615 | $0 |
| 2024-11-03 | $0.05 | $0.02 | $1283537.5436118 | $0 |
| 2024-11-02 | $0.08 | $0.05 | $277151.52090561 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $183030.29488016 | $0 |
| 2024-10-31 | $0.11 | $0.08 | $98839.52512039 | $0 |
| 2024-10-30 | $0.12 | $0.11 | $81187.412059214 | $0 |
| 2024-10-29 | $0.11 | $0.12 | $56668.012922581 | $0 |
| 2024-10-28 | $0.13 | $0.11 | $58835.373715875 | $0 |
| 2024-10-27 | $0.14 | $0.13 | $53178.908241374 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $76903.158918233 | $0 |
| 2024-10-25 | $0.15 | $0.14 | $80302.837451419 | $0 |
| 2024-10-24 | $0.16 | $0.15 | $114088.45085317 | $0 |
| 2024-10-23 | $0.2 | $0.16 | $92327.610641338 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $111250.50317447 | $0 |
| 2024-10-21 | $0.22 | $0.2 | $115732.69472581 | $0 |
| 2024-10-20 | $0.22 | $0.22 | $76441.280237053 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $78952.837617314 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $122487.41420738 | $0 |
| 2024-10-17 | $0.26 | $0.22 | $173345.57911352 | $0 |
