| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $32278.477028132 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $32478.380683593 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $41242.927110479 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $72.745059957946 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $15511.21790179 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $13201.130959637 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $13201.130959637 | $0 |
| 2024-10-31 | $0.0002 | $0 | $23.161300488045 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $23.161300488045 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4.0017333785996 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3.6744396152085 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $65.588866335626 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $145.16654829156 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $10.212592271796 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $232.03294247035 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $232.03294247035 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $15.714756906955 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $15.726586880803 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $17.09817691359 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $34.791635816559 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1325.4466354443 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2112.1727779363 | $0 |
