| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $703505.79775359 | $1293943.8591742 |
| 2024-11-06 | $0.02 | $0.03 | $406180.69495207 | $989782.03697965 |
| 2024-11-05 | $0.02 | $0.02 | $11362.980127058 | $942882.53924795 |
| 2024-11-04 | $0.02 | $0.02 | $46874.6801141 | $980020.90737417 |
| 2024-11-03 | $0.02 | $0.02 | $54174.187787338 | $949982.76111851 |
| 2024-11-02 | $0.02 | $0.02 | $302148.81730446 | $965345.45583374 |
| 2024-11-01 | $0.02 | $0.02 | $555266.66611947 | $1004307.3245765 |
| 2024-10-31 | $0.02 | $0.02 | $220932.15226172 | $1012423.5266755 |
| 2024-10-30 | $0.02 | $0.02 | $8105.0977681304 | $1000136.5321795 |
| 2024-10-29 | $0.02 | $0.02 | $10290.095522569 | $1041898.4687394 |
| 2024-10-28 | $0.02 | $0.02 | $1263.6808546288 | $995592.13626923 |
| 2024-10-27 | $0.02 | $0.02 | $690.37466588195 | $963835.97558621 |
| 2024-10-26 | $0.02 | $0.02 | $3543.9242801538 | $937308.48944223 |
| 2024-10-25 | $0.02 | $0.02 | $5156.5421351261 | $1017374.6428643 |
| 2024-10-24 | $0.02 | $0.02 | $1453.2058873737 | $946058.84584032 |
| 2024-10-23 | $0.02 | $0.02 | $12939.715642105 | $927990.02003689 |
| 2024-10-22 | $0.02 | $0.02 | $3580.8336567484 | $1054797.7823773 |
| 2024-10-21 | $0.02 | $0.02 | $554.20361014891 | $1060510.4747288 |
| 2024-10-20 | $0.02 | $0.02 | $1.1304353918701 | $1018856.3202813 |
| 2024-10-19 | $0.02 | $0.02 | $6143.1194295073 | $991230.79144539 |
| 2024-10-18 | $0.02 | $0.02 | $94864.595695691 | $1014136.7629872 |
| 2024-10-17 | $0.02 | $0.02 | $87308.049445803 | $1009166.065942 |
