| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3779.1335662903 | $640489.1868466 |
| 2024-11-06 | $0.03 | $0.03 | $2272.458622722 | $656742.2590091 |
| 2024-11-05 | $0.03 | $0.03 | $4808.3283806499 | $587998.13837562 |
| 2024-11-04 | $0.03 | $0.03 | $4278.2339594061 | $661953.93675284 |
| 2024-11-03 | $0.03 | $0.03 | $8293.7481912474 | $670707.73395363 |
| 2024-11-02 | $0.03 | $0.03 | $9140.8885141267 | $663478.10961248 |
| 2024-11-01 | $0.03 | $0.03 | $9036.8151197831 | $646200.51611845 |
| 2024-10-31 | $0.03 | $0.03 | $9613.5660074596 | $683258.80213174 |
| 2024-10-30 | $0.03 | $0.03 | $9012.1700442741 | $669599.38793862 |
| 2024-10-29 | $0.03 | $0.03 | $27387.396985073 | $676832.55866996 |
| 2024-10-28 | $0.03 | $0.03 | $22690.829042309 | $727056.78443353 |
| 2024-10-27 | $0.04 | $0.03 | $21832.581676082 | $735124.67518281 |
| 2024-10-26 | $0.03 | $0.04 | $24415.438831964 | $716761.47503701 |
| 2024-10-25 | $0.04 | $0.03 | $6301.4690236071 | $786058.43946778 |
| 2024-10-24 | $0.03 | $0.04 | $5227.3479587734 | $692436.70122568 |
| 2024-10-23 | $0.04 | $0.03 | $7893.9713537718 | $742767.40471694 |
| 2024-10-22 | $0.04 | $0.04 | $11740.549545062 | $735128.13335279 |
| 2024-10-21 | $0.04 | $0.04 | $6248.0415750579 | $816871.7307819 |
| 2024-10-20 | $0.04 | $0.04 | $8427.8025664604 | $846605.49310226 |
| 2024-10-19 | $0.04 | $0.04 | $2730.09903412 | $798023.79092258 |
| 2024-10-18 | $0.04 | $0.04 | $11494.542426407 | $741398.44805439 |
| 2024-10-17 | $0.04 | $0.04 | $26354.094330479 | $773302.59316762 |
