| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $430887.82880746 | $288749.66637718 |
| 2024-11-06 | $0.01 | $0.01 | $454637.40844838 | $267774.74067349 |
| 2024-11-05 | $0.01 | $0.01 | $471737.87777436 | $260955.59245895 |
| 2024-11-04 | $0.01 | $0.01 | $442629.99278623 | $276192.29219104 |
| 2024-11-03 | $0.01 | $0.01 | $441748.21381647 | $278350.53363557 |
| 2024-11-02 | $0.01 | $0.01 | $431607.0070231 | $282900.56067796 |
| 2024-11-01 | $0.01 | $0.01 | $463755.4379694 | $303079.54572447 |
| 2024-10-31 | $0.01 | $0.01 | $488754.89352476 | $304610.67609744 |
| 2024-10-30 | $0.01 | $0.01 | $492481.77449624 | $296729.52895024 |
| 2024-10-29 | $0.01 | $0.01 | $492893.04752888 | $293119.72297794 |
| 2024-10-28 | $0.01 | $0.01 | $485233.06623283 | $283885.61684679 |
| 2024-10-27 | $0.01 | $0.01 | $493615.34435271 | $284519.1615408 |
| 2024-10-26 | $0.01 | $0.01 | $470838.21258245 | $276047.22094219 |
| 2024-10-25 | $0.01 | $0.01 | $467855.99241811 | $292834.30349573 |
| 2024-10-24 | $0.01 | $0.01 | $438952.93009855 | $289123.85919074 |
| 2024-10-23 | $0.01 | $0.01 | $444729.63983366 | $298839.46579679 |
| 2024-10-22 | $0.01 | $0.01 | $432911.56287232 | $302475.7285027 |
| 2024-10-21 | $0.01 | $0.01 | $447138.59006955 | $313894.8581023 |
| 2024-10-20 | $0.01 | $0.01 | $437801.57246872 | $303071.04801297 |
| 2024-10-19 | $0.01 | $0.01 | $457436.13871653 | $298157.03514182 |
| 2024-10-18 | $0.01 | $0.01 | $428154.58317442 | $291479.62030275 |
| 2024-10-17 | $0.01 | $0.01 | $442658.19899741 | $291280.56940736 |
