| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $605.98468402297 | $17476.73011624 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $374.51886848567 | $16483.814328157 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $23578.730057915 | $17451.493667741 |
| 2024-11-04 | $2.0E-5 | $2.0E-6 | $770.14956863171 | $225271.36725321 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $852.63544133186 | $238648.8112628 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $169.47439405545 | $253034.53072941 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $938.21697900846 | $252872.14397311 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1982.6295403463 | $313090.3977115 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $30357.337272177 | $348101.03579939 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3969.2687508395 | $294328.4761573 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $12710.398068507 | $266757.19649093 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $10603.555726577 | $274128.42337738 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $7599.1870878271 | $238587.71768728 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $3078.3420922611 | $207607.19025106 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1868.2283094695 | $240481.15102645 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $157.9182121453 | $243051.98284475 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $250.48782726306 | $246659.03234463 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $58.82919574045 | $255812.90001492 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $159.26676859455 | $251847.23203155 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $534.55360826759 | $247479.43780238 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $367.3821431029 | $253247.29296665 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $350.89691923045 | $255716.58922304 |
