| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2436.1981436252 | $427381.04180532 |
| 2024-11-06 | $0.002 | $0.002 | $510.54862268698 | $386503.41776451 |
| 2024-11-05 | $0.002 | $0.002 | $798.22600413539 | $369451.00009411 |
| 2024-11-04 | $0.002 | $0.002 | $7486.2273878093 | $365284.40429764 |
| 2024-11-03 | $0.002 | $0.002 | $9867.5098266897 | $446522.84527243 |
| 2024-11-02 | $0.002 | $0.002 | $1363.9966365863 | $487718.44325952 |
| 2024-11-01 | $0.002 | $0.002 | $110.1645616364 | $471073.95945316 |
| 2024-10-31 | $0.002 | $0.002 | $4135.2959527218 | $499575.29507703 |
| 2024-10-30 | $0.003 | $0.002 | $977.62492100878 | $564816.30745671 |
| 2024-10-29 | $0.003 | $0.003 | $81.038384930305 | $554771.74392116 |
| 2024-10-28 | $0.003 | $0.003 | $200.52736454057 | $544280.93619939 |
| 2024-10-27 | $0.003 | $0.003 | $5196.9612832851 | $545527.91257157 |
| 2024-10-26 | $0.003 | $0.003 | $1333.0594552205 | $526124.05296702 |
| 2024-10-25 | $0.003 | $0.003 | $2771.4937244848 | $567984.60289682 |
| 2024-10-24 | $0.003 | $0.003 | $304.35558158896 | $587322.60636309 |
| 2024-10-23 | $0.003 | $0.003 | $333.80729647719 | $606715.08070835 |
| 2024-10-22 | $0.003 | $0.003 | $608.20754049301 | $611363.92304958 |
| 2024-10-21 | $0.003 | $0.003 | $473.97867223935 | $631663.01214767 |
| 2024-10-20 | $0.003 | $0.003 | $609.53330315499 | $618863.74825853 |
| 2024-10-19 | $0.003 | $0.003 | $2558.4651810116 | $628523.28035362 |
| 2024-10-18 | $0.003 | $0.003 | $35.22828560865 | $658010.52573984 |
| 2024-10-17 | $0.003 | $0.003 | $3770.4827897127 | $628166.71166018 |
