| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $2220.7238216487 | $82258.691963823 |
| 2024-11-06 | $0.0007 | $0.0008 | $5709.156833302 | $70751.02170841 |
| 2024-11-05 | $0.0005 | $0.0007 | $333.35455237184 | $50854.110315185 |
| 2024-11-04 | $0.0005 | $0.0005 | $5141.6717911351 | $49742.036738 |
| 2024-11-03 | $0.0004 | $0.0005 | $416.56586457317 | $39613.05685291 |
| 2024-11-02 | $0.0004 | $0.0004 | $1106.297746426 | $38304.845544295 |
| 2024-11-01 | $0.0004 | $0.0004 | $1107.8797839013 | $42932.699490497 |
| 2024-10-31 | $0.0005 | $0.0004 | $5445.5718391019 | $48678.765022047 |
| 2024-10-30 | $0.0007 | $0.0005 | $7267.5756083366 | $70009.097188489 |
| 2024-10-29 | $0.0008 | $0.0007 | $7216.0095732019 | $83340.36335672 |
| 2024-10-28 | $0.0009 | $0.0008 | $1814.4325344158 | $87894.594720775 |
| 2024-10-27 | $0.0008 | $0.0009 | $3323.1015344271 | $77250.351303933 |
| 2024-10-26 | $0.0006 | $0.0008 | $6961.9316850479 | $57133.847281153 |
| 2024-10-25 | $0.0006 | $0.0006 | $8672.5246793849 | $64675.411729915 |
| 2024-10-24 | $0.001 | $0.0006 | $3368.8425346566 | $109599.21895223 |
| 2024-10-23 | $0.001 | $0.001 | $4362.3720451513 | $106465.24290975 |
| 2024-10-22 | $0.001 | $0.001 | $13604.273211204 | $132139.76542151 |
| 2024-10-21 | $0.001 | $0.001 | $3770.9949317124 | $141490.16575892 |
| 2024-10-20 | $0.001 | $0.001 | $7593.1220244202 | $130527.56561611 |
| 2024-10-19 | $0.002 | $0.001 | $10643.396234671 | $174983.88303736 |
| 2024-10-18 | $0.002 | $0.002 | $15480.115851122 | $160212.5878287 |
| 2024-10-17 | $0.002 | $0.002 | $14360.529645747 | $152651.02714283 |
