| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.008 | $0.007 | $199774 | $3020547 |
| 2025-02-20 | $0.007 | $0.007 | $129763 | $2953311 |
| 2025-02-19 | $0.007 | $0.007 | $136630 | $2930930 |
| 2025-02-18 | $0.007 | $0.007 | $127047 | $2878311 |
| 2025-02-13 | $0.007 | $0.007 | $182781 | $3041197 |
| 2025-01-25 | $0.02 | $0.02 | $237442 | $6579960 |
