| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1303117.1630397 | $10288643.792955 |
| 2024-11-06 | $0.04 | $0.05 | $356019.71476434 | $7637726.0666664 |
| 2024-11-05 | $0.03 | $0.04 | $413758.57763235 | $6696061.2627196 |
| 2024-11-04 | $0.04 | $0.03 | $348548.30062844 | $7472744.2419051 |
| 2024-11-03 | $0.04 | $0.04 | $334133.11917631 | $8185142.366311 |
| 2024-11-02 | $0.04 | $0.04 | $611492.40421751 | $8601528.0115069 |
| 2024-11-01 | $0.05 | $0.04 | $1016919.1863594 | $8860901.7101758 |
| 2024-10-31 | $0.04 | $0.05 | $589209.82815872 | $8557557.6403191 |
| 2024-10-30 | $0.04 | $0.04 | $745642.1884335 | $7720802.1025177 |
| 2024-10-29 | $0.04 | $0.04 | $322514.83631695 | $7850535.6112778 |
| 2024-10-28 | $0.04 | $0.04 | $407957.34701556 | $7770054.7574857 |
| 2024-10-27 | $0.04 | $0.04 | $458151.43326837 | $7819271.6647848 |
| 2024-10-26 | $0.04 | $0.04 | $677029.81169225 | $7292856.3330849 |
| 2024-10-25 | $0.04 | $0.04 | $1477416.293198 | $7858611.155315 |
| 2024-10-24 | $0.03 | $0.04 | $558341.53167037 | $6124185.8455323 |
| 2024-10-23 | $0.04 | $0.03 | $952652.87677328 | $6962783.4673366 |
| 2024-10-22 | $0.04 | $0.04 | $2253151.4190349 | $7835115.5839887 |
| 2024-10-21 | $0.05 | $0.04 | $1513643.4010071 | $9050405.5272146 |
| 2024-10-20 | $0.03 | $0.05 | $1095687.9693955 | $6184484.2236439 |
| 2024-10-19 | $0.03 | $0.03 | $500775.55292001 | $5894076.1761941 |
| 2024-10-18 | $0.03 | $0.03 | $760345.677897 | $5530193.0481888 |
| 2024-10-17 | $0.02 | $0.03 | $793296.18447962 | $4907286.9852507 |
