| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2730.24 | $0 | $166164.32150245 | $0 |
| 2024-11-06 | $2437.31 | $2730.24 | $45987.829227975 | $0 |
| 2024-11-05 | $2407.46 | $2437.31 | $31593.019019562 | $0 |
| 2024-11-04 | $2444.94 | $2407.46 | $33281.968506743 | $0 |
| 2024-11-03 | $2493.97 | $2444.94 | $22542.193331945 | $0 |
| 2024-11-02 | $2511.3 | $2493.97 | $56387.172466222 | $0 |
| 2024-11-01 | $2529.22 | $2511.3 | $131740.25768008 | $0 |
| 2024-10-31 | $2662.04 | $2529.22 | $67770.592341723 | $0 |
| 2024-10-30 | $2659.94 | $2662.04 | $49627.386490246 | $0 |
| 2024-10-29 | $2570.82 | $2659.94 | $43760.370060922 | $0 |
| 2024-10-28 | $2524.08 | $2570.82 | $28241.941056112 | $0 |
| 2024-10-27 | $2486.29 | $2524.08 | $33362.639224754 | $0 |
| 2024-10-26 | $2437.72 | $2486.29 | $64716.513293259 | $0 |
| 2024-10-25 | $2525.63 | $2437.72 | $26797.038803918 | $0 |
| 2024-10-24 | $2506.65 | $2525.63 | $54136.465832705 | $0 |
| 2024-10-23 | $2641.86 | $2506.65 | $32526.767723949 | $0 |
| 2024-10-22 | $2655.73 | $2641.86 | $30744.240317785 | $0 |
| 2024-10-21 | $2753.89 | $2655.73 | $64409.409442328 | $0 |
| 2024-10-20 | $2642.9 | $2753.89 | $58779.89718606 | $0 |
| 2024-10-19 | $2679.79 | $2642.9 | $97985.901590504 | $0 |
| 2024-10-18 | $2607.26 | $2679.79 | $23073.295554197 | $0 |
| 2024-10-17 | $2602.88 | $2607.26 | $69660.133610432 | $0 |
