| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $15259.926321246 | $0 |
| 2024-11-06 | $1 | $1 | $4524.8522283361 | $0 |
| 2024-11-05 | $1 | $1 | $12446.228172772 | $0 |
| 2024-11-04 | $0.99 | $1 | $11298.217494363 | $0 |
| 2024-11-03 | $1.01 | $0.99 | $3249.3849712827 | $0 |
| 2024-11-02 | $1 | $1.01 | $9891.4430988217 | $0 |
| 2024-11-01 | $1 | $1 | $12445.441241705 | $0 |
| 2024-10-31 | $1 | $1 | $7528.4461033905 | $0 |
| 2024-10-30 | $1.01 | $1 | $14074.802893952 | $0 |
| 2024-10-29 | $1 | $1.01 | $10502.961797294 | $0 |
| 2024-10-28 | $1.01 | $1 | $4003.9211426705 | $0 |
| 2024-10-27 | $1 | $1.01 | $9217.7074716988 | $0 |
| 2024-10-26 | $0.99 | $1 | $8104.3009540281 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $15542.405823991 | $0 |
| 2024-10-24 | $1 | $0.99 | $11598.759948235 | $0 |
| 2024-10-23 | $0.99 | $1 | $4445.2889578934 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $7540.9935911849 | $0 |
| 2024-10-21 | $1 | $0.99 | $4557.5465551308 | $0 |
| 2024-10-20 | $1 | $1 | $7034.5371386463 | $0 |
| 2024-10-19 | $1.01 | $1 | $14270.259869073 | $0 |
| 2024-10-18 | $1 | $1.01 | $4005.6873477787 | $0 |
| 2024-10-17 | $0.99 | $1 | $6551.438784955 | $0 |
