| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.13 | $0 | $0 | $392.43621644093 |
| 2024-11-06 | $1.13 | $1.13 | $0 | $392.16918809472 |
| 2024-11-05 | $1.13 | $1.13 | $0 | $392.87322878698 |
| 2024-11-04 | $1.13 | $1.13 | $0 | $392.9235411236 |
| 2024-11-03 | $1.13 | $1.13 | $0 | $2602.571442616 |
| 2024-11-02 | $1.13 | $1.13 | $0 | $2599.0112187829 |
| 2024-11-01 | $1.13 | $1.13 | $0 | $2595.9613998637 |
| 2024-10-31 | $1.13 | $1.13 | $0 | $2596.4330872265 |
| 2024-10-30 | $1.13 | $1.13 | $0 | $2597.2379490663 |
| 2024-10-29 | $1.13 | $1.13 | $0 | $2599.2151922351 |
| 2024-10-28 | $1.13 | $1.13 | $0 | $2597.4901258365 |
| 2024-10-27 | $1.13 | $1.13 | $0 | $2597.6971448865 |
| 2024-10-26 | $1.14 | $1.13 | $0 | $2600.7786197233 |
| 2024-10-25 | $1.13 | $1.14 | $0 | $2600.7405888526 |
| 2024-10-24 | $1.13 | $1.13 | $0 | $2598.2916062311 |
| 2024-10-23 | $1.13 | $1.13 | $0 | $2595.5425650867 |
| 2024-10-22 | $1.13 | $1.13 | $0 | $2595.7093884524 |
| 2024-10-21 | $1.13 | $1.13 | $0 | $2598.2338641052 |
| 2024-10-20 | $1.13 | $1.13 | $0 | $2597.6937974128 |
| 2024-10-19 | $1.13 | $1.13 | $0 | $2598.3219156535 |
| 2024-10-18 | $1.13 | $1.13 | $0 | $2598.275294022 |
| 2024-10-17 | $1.13 | $1.13 | $0 | $2595.985170905 |
