| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3072.3 | $0 | $0 | $0 |
| 2024-11-06 | $2738.65 | $3072.3 | $0 | $0 |
| 2024-11-05 | $2709.78 | $2738.65 | $0 | $0 |
| 2024-11-04 | $2771.29 | $2709.78 | $0 | $0 |
| 2024-11-03 | $2807.99 | $2771.29 | $0 | $0 |
| 2024-11-02 | $2834.31 | $2807.99 | $0 | $0 |
| 2024-11-01 | $2839.81 | $2834.31 | $0 | $0 |
| 2024-10-31 | $3003.28 | $2839.81 | $0 | $0 |
| 2024-10-30 | $2972.6 | $3003.28 | $0 | $0 |
| 2024-10-29 | $2890.83 | $2972.6 | $0 | $0 |
| 2024-10-28 | $2825.69 | $2890.83 | $0 | $0 |
| 2024-10-27 | $2799.37 | $2825.69 | $0 | $0 |
| 2024-10-26 | $2719.42 | $2799.37 | $0 | $0 |
| 2024-10-25 | $2854.15 | $2719.42 | $0 | $0 |
| 2024-10-24 | $2835.97 | $2854.15 | $0 | $0 |
| 2024-10-23 | $2961.61 | $2835.97 | $0 | $0 |
| 2024-10-22 | $3007.36 | $2961.61 | $0 | $0 |
| 2024-10-21 | $3087.44 | $3007.36 | $0 | $0 |
| 2024-10-20 | $2983.49 | $3087.44 | $0 | $0 |
| 2024-10-19 | $2972.72 | $2983.49 | $0 | $0 |
| 2024-10-18 | $2928.72 | $2972.72 | $0 | $0 |
| 2024-10-17 | $2935.54 | $2928.72 | $0 | $0 |
