| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3134.75 | $0 | $0 | $464249.33631827 |
| 2024-11-06 | $2791.81 | $3134.75 | $0 | $413591.83042033 |
| 2024-11-05 | $2761.85 | $2791.81 | $0 | $413410.32293074 |
| 2024-11-04 | $2832.55 | $2761.85 | $0 | $424351.79908472 |
| 2024-11-03 | $2870.71 | $2832.55 | $0 | $432527.50594478 |
| 2024-11-02 | $2896.4 | $2870.71 | $0 | $436087.19286263 |
| 2024-11-01 | $2898.42 | $2896.4 | $0 | $436700.80874182 |
| 2024-10-31 | $3061.93 | $2898.42 | $0 | $461588.22644695 |
| 2024-10-30 | $3039.35 | $3061.93 | $0 | $457159.20516307 |
| 2024-10-29 | $2953.77 | $3039.35 | $0 | $475703.46663953 |
| 2024-10-28 | $2885.37 | $2953.77 | $0 | $464506.20054061 |
| 2024-10-27 | $2855.46 | $2885.37 | $0 | $459680.54971155 |
| 2024-10-26 | $2787.7 | $2855.46 | $0 | $447329.61482822 |
| 2024-10-25 | $2920.62 | $2787.7 | $0 | $470054.84890135 |
| 2024-10-24 | $2906.14 | $2920.62 | $0 | $467724.32199091 |
| 2024-10-23 | $3015.45 | $2906.14 | $0 | $485050.08626319 |
| 2024-10-22 | $3068.91 | $3015.45 | $0 | $493816.38953774 |
| 2024-10-21 | $3156.82 | $3068.91 | $0 | $508070.75267163 |
| 2024-10-20 | $3050.26 | $3156.82 | $0 | $490723.25617051 |
| 2024-10-19 | $3042.55 | $3050.26 | $0 | $489429.00373422 |
| 2024-10-18 | $2995.71 | $3042.55 | $0 | $531368.33124317 |
| 2024-10-17 | $3005.61 | $2995.71 | $0 | $532567.00831307 |
