日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $1.17 | $0 | $0 | $12313.898368805 |
2024-11-06 | $1.17 | $1.17 | $0 | $12294.818022553 |
2024-11-05 | $1.17 | $1.17 | $0 | $12304.494660732 |
2024-11-04 | $1.17 | $1.17 | $0 | $12323.963537058 |
2024-11-03 | $1.17 | $1.17 | $0 | $12321.126632539 |
2024-11-02 | $1.17 | $1.17 | $0 | $12310.699219668 |
2024-11-01 | $1.17 | $1.17 | $0 | $12306.809527051 |
2024-10-31 | $1.17 | $1.17 | $0 | $12298.15459784 |
2024-10-30 | $1.17 | $1.17 | $0 | $12300.797609951 |
2024-10-29 | $1.17 | $1.17 | $0 | $12309.597051185 |
2024-10-28 | $1.17 | $1.17 | $0 | $12303.728149706 |
2024-10-27 | $1.17 | $1.17 | $0 | $12303.477656768 |
2024-10-26 | $1.18 | $1.17 | $0 | $12309.409194736 |
2024-10-25 | $1.17 | $1.18 | $0 | $12304.331077406 |
2024-10-24 | $1.17 | $1.17 | $0 | $12300.506377551 |
2024-10-23 | $1.17 | $1.17 | $0 | $12292.031761461 |
2024-10-22 | $1.17 | $1.17 | $0 | $12290.614647529 |
2024-10-21 | $1.17 | $1.17 | $0 | $12299.592803306 |
2024-10-20 | $1.17 | $1.17 | $0 | $12297.746314585 |
2024-10-19 | $1.17 | $1.17 | $0 | $12296.048395002 |
2024-10-18 | $1.17 | $1.17 | $0 | $12292.013436727 |
2024-10-17 | $1.17 | $1.17 | $0 | $12287.869259051 |