货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Instadapp USDC价格
  4. 历史数据
Instadapp USDC USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.17 $0 $0 $12313.898368805
2024-11-06 $1.17 $1.17 $0 $12294.818022553
2024-11-05 $1.17 $1.17 $0 $12304.494660732
2024-11-04 $1.17 $1.17 $0 $12323.963537058
2024-11-03 $1.17 $1.17 $0 $12321.126632539
2024-11-02 $1.17 $1.17 $0 $12310.699219668
2024-11-01 $1.17 $1.17 $0 $12306.809527051
2024-10-31 $1.17 $1.17 $0 $12298.15459784
2024-10-30 $1.17 $1.17 $0 $12300.797609951
2024-10-29 $1.17 $1.17 $0 $12309.597051185
2024-10-28 $1.17 $1.17 $0 $12303.728149706
2024-10-27 $1.17 $1.17 $0 $12303.477656768
2024-10-26 $1.18 $1.17 $0 $12309.409194736
2024-10-25 $1.17 $1.18 $0 $12304.331077406
2024-10-24 $1.17 $1.17 $0 $12300.506377551
2024-10-23 $1.17 $1.17 $0 $12292.031761461
2024-10-22 $1.17 $1.17 $0 $12290.614647529
2024-10-21 $1.17 $1.17 $0 $12299.592803306
2024-10-20 $1.17 $1.17 $0 $12297.746314585
2024-10-19 $1.17 $1.17 $0 $12296.048395002
2024-10-18 $1.17 $1.17 $0 $12292.013436727
2024-10-17 $1.17 $1.17 $0 $12287.869259051