| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $81301.75 | $0 | $0 | $7999.2254194962 |
| 2024-11-06 | $74551.72 | $81301.75 | $0 | $7335.0943166352 |
| 2024-11-05 | $72850.76 | $74551.72 | $0 | $7167.7386197425 |
| 2024-11-04 | $73994.43 | $72850.76 | $0 | $7283.9132139339 |
| 2024-11-03 | $74486.74 | $73994.43 | $0 | $7328.0767659762 |
| 2024-11-02 | $74707.43 | $74486.74 | $0 | $7344.109230295 |
| 2024-11-01 | $75572.02 | $74707.43 | $0 | $7439.7574325199 |
| 2024-10-31 | $77780.07 | $75572.02 | $0 | $7658.1393699676 |
| 2024-10-30 | $78203.5 | $77780.07 | $0 | $7680.7253123558 |
| 2024-10-29 | $75066.1 | $78203.5 | $0 | $7388.2442497028 |
| 2024-10-28 | $73032.29 | $75066.1 | $0 | $7187.1462880139 |
| 2024-10-27 | $72039.44 | $73032.29 | $0 | $7087.481818796 |
| 2024-10-26 | $71473.86 | $72039.44 | $0 | $7009.7447548121 |
| 2024-10-25 | $73302.01 | $71473.86 | $0 | $7212.1359974762 |
| 2024-10-24 | $71678.1 | $73302.01 | $0 | $7052.361082876 |
| 2024-10-23 | $72384.36 | $71678.1 | $0 | $7119.1245214448 |
| 2024-10-22 | $72453.63 | $72384.36 | $0 | $7129.9867870583 |
| 2024-10-21 | $74106.66 | $72453.63 | $0 | $7291.3053615227 |
| 2024-10-20 | $73501.96 | $74106.66 | $0 | $7228.2121691482 |
| 2024-10-19 | $73581.55 | $73501.96 | $0 | $7232.1049520288 |
| 2024-10-18 | $72364.2 | $73581.55 | $0 | $7119.8661068817 |
| 2024-10-17 | $72717.57 | $72364.2 | $0 | $7151.6563926852 |
