| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $8.77 | $9.01 | $1782178 | $355220307 |
| 2024-12-15 | $8.62 | $8.77 | $1415971 | $345845341 |
| 2024-12-14 | $8.51 | $8.62 | $1811738 | $339841200 |
| 2024-12-13 | $8.55 | $8.51 | $2107114 | $336259028 |
| 2024-12-08 | $7.99 | $8.49 | $2896324 | $334371468 |
| 2024-12-07 | $7.92 | $7.99 | $3855501 | $315263888 |
| 2024-12-06 | $7.29 | $7.92 | $4753282 | $312598698 |
| 2024-12-05 | $7.46 | $7.29 | $5488960 | $287486780 |
| 2024-12-04 | $6.15 | $7.46 | $8296410 | $294200015 |
| 2024-12-03 | $6.18 | $6.15 | $4705277 | $242999352 |
| 2024-12-02 | $6.25 | $6.18 | $9109782 | $244571978 |
| 2024-12-01 | $6.31 | $6.25 | $10628057 | $246674200 |
| 2024-11-30 | $6.55 | $6.31 | $12029563 | $249874912 |
| 2024-11-29 | $6.84 | $6.55 | $2469182 | $262335155 |
| 2024-11-28 | $6.62 | $6.84 | $3881949 | $269833073 |
| 2024-11-27 | $5.45 | $6.62 | $4370579 | $260867295 |
| 2024-11-26 | $5.17 | $5.45 | $6830885 | $214975621 |
| 2024-11-25 | $3.96 | $5.17 | $5397270 | $203790356 |
| 2024-11-24 | $4.22 | $3.96 | $1176994 | $156135522 |
