| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.75 | $3.68 | $1100048 | $144726920 |
| 2024-11-13 | $3.82 | $3.75 | $2913455 | $148880789 |
| 2024-11-12 | $4.06 | $3.82 | $2032110 | $150684062 |
| 2024-11-11 | $4.08 | $4.06 | $1528787 | $159982815 |
| 2024-11-10 | $3.91 | $4.08 | $1378792 | $164519358 |
| 2024-11-09 | $3.43 | $3.91 | $3864109 | $154253893 |
| 2024-11-08 | $3.42 | $3.43 | $4149571 | $135075995 |
| 2024-11-07 | $2.33 | $0 | $1485551.3487087 | $191947497.21257 |
| 2024-11-06 | $1.87 | $2.33 | $281699.89617715 | $154571859.29278 |
| 2024-11-05 | $1.78 | $1.87 | $260915.23833136 | $148185859.77965 |
| 2024-11-04 | $1.85 | $1.78 | $675129.26008219 | $153079891.64677 |
| 2024-11-03 | $1.95 | $1.85 | $243289.55001641 | $161382280.62443 |
| 2024-11-02 | $1.98 | $1.95 | $437051.42003377 | $163361555.71148 |
| 2024-11-01 | $1.99 | $1.98 | $2531308.7414788 | $164346582.28395 |
| 2024-10-31 | $1.71 | $1.99 | $1013045.1366574 | $139363063.64453 |
| 2024-10-30 | $1.29 | $1.71 | $137986.80125324 | $106667295.22094 |
| 2024-10-29 | $1.24 | $1.29 | $92416.218014269 | $102423512.31626 |
| 2024-10-28 | $1.18 | $1.24 | $91956.052650586 | $97706196.398598 |
| 2024-10-27 | $1.21 | $1.18 | $159729.53934992 | $99812393.690898 |
| 2024-10-26 | $1.23 | $1.21 | $64972.836973225 | $101503384.9936 |
| 2024-10-25 | $1.28 | $1.23 | $62708.026173753 | $105457362.14909 |
| 2024-10-24 | $1.27 | $1.28 | $61763.944310161 | $104617204.36132 |
| 2024-10-23 | $1.36 | $1.27 | $128742.40535496 | $112488947.29069 |
| 2024-10-22 | $1.35 | $1.36 | $123866.10668024 | $111646062.30844 |
| 2024-10-21 | $1.36 | $1.35 | $134252.59127986 | $111983786.2682 |
| 2024-10-20 | $1.3 | $1.36 | $109651.16187105 | $107208681.6648 |
| 2024-10-19 | $1.29 | $1.3 | $94932.700963322 | $106614580.20505 |
| 2024-10-18 | $1.22 | $1.29 | $90160.202926679 | $100901890.54925 |
| 2024-10-17 | $1.25 | $1.22 | $100659.57114925 | $103432123.70802 |
